The Prague Stock Exchange and RM-System - daily results dne 21.8.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2000  24.8.2000  23.8.2000  22.8.2000 21.8.2000

The Prague Sotck Exchange and RM-System - daily results - 21.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	8 593.00	0.00%	0	0
ZLATÝ IF KVANTO	435.00	0.00%	0	0	426.40	-1.41%	103 066	240
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	351.20	+9.99%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 256.00	0.00%	0	0	4 335.50	+5.48%	39 108	9
SG - INDUSTRY	20.00	0.00%	0	0	20.80	0.00%	2 971	144
SETUZA	325.20	0.00%	0	0	378.00	+2.16%	0	0
ČESKÝ UPF	1 368.00	0.00%	0	0	1 350.10	+0.40%	55 511	41
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
KŘIŠŤÁLOVÝ IF	1 200.00	0.00%	0	0	1 164.00	-3.80%	177 725	148
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 009.90	0.00%	0	0
VELETRŽNÍ FINANČNÍ	187.59	0.00%	0	0	196.10	-9.17%	16 472	84
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	380.00	0.00%	3 800	10	398.10	+5.01%	3 420	9
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 350.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	72.00	-1.36%	25 921	360
BIOCEL	450.00	0.00%	0	0	451.70	-2.98%	5 420	12
P.I.F.	792.00	0.00%	0	0	794.30	+0.02%	18 636 709	22 242
‹‹ First 60     ‹ Previous 20 Next 20 ›