The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.ZLÍN | 217.00 | -9.95% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 36.20 | -9.95% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 112.40 | -9.93% | 1 124 | 10 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 65.40 | -9.91% | 523 | 8 | ||||||||||
VOD.A KAN.K.VARY | 250.00 | -9.90% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 60.00 | -9.90% | 0 | 0 | ||||||||||
SOLO | 7.30 | -9.87% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 90.60 | -9.85% | 91 | 1 | ||||||||||
ORGREZ | 96.00 | -9.85% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 333.60 | -9.83% | 4 003 | 12 | ||||||
STS PRUNÉŘOV | 38.60 | -9.81% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽATEC | 28.50 | -9.81% | 0 | 0 | ||||||||||
MASSAG | 23.00 | -9.80% | 0 | 0 | ||||||||||
LESNÍ SP.KRÁL.HVO. | 120.00 | -9.77% | 0 | 0 | ||||||||||
PRAGA ČÁSLAV | 27.70 | -9.77% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 55.50 | -9.75% | 0 | 0 | ||||||||||
IF AB-UNIFOND | 212.00 | -9.74% | 12 720 | 60 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 64.00 | -9.73% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 250.00 | -9.72% | 3 250 | 1 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 512.10 | -9.69% | 0 | 0 | ||||||
|