Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 112 638.89 | 90 | 100 137 500.00 | 104.69 | 104.84 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.28 | 9 833 | 98 812 740.00 | 100.18 | 100.29 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 111.02 | 800 | 95 415 111.00 | 110.95 | 111.04 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 968.56 | 9 000 | 89 717 000.00 | 96.80 | 97.10 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 698.08 | 780 | 87 904 500.00 | 104.40 | 104.75 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.80 | 70 | 77 909 167.00 | 104.79 | 104.84 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.04 | 6 000 | 76 888 406.00 | 120.00 | 120.12 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.96 | 7 500 | 74 755 375.00 | 96.85 | 97.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 797.45 | 93 649 | 74 680 565.00 | 622.75 | 880.64 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.30 | 6 000 | 61 500 168.00 | 100.28 | 100.38 | |||
IPB VAR/01 | Přímé BCP | 10 154.84 | 6 000 | 60 929 030.00 | 100.08 | 100.08 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.97 | 6 000 | 60 390 649.00 | 99.95 | 99.98 | |||
ČEZ | UNIVYC BCP-1 | 113.03 | 521 100 | 58 900 932.00 | 90.28 | 117.32 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 718.87 | 32 500 | 55 863 321.00 | 1 330.00 | 1 763.70 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.69 | 5 000 | 51 652 947.00 | 103.58 | 103.78 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 119.77 | 4 000 | 51 342 369.00 | 119.77 | 119.77 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 811.06 | 4 000 | 51 244 250.00 | 120.00 | 120.00 | |||
SM ENERG. VAR/05 | UNIVYC BCP-1 | 100.01 | 5 000 | 49 893 238.00 | 99.97 | 100.07 | |||
CITILEAS. 10,45/03 | Přímé BCP | 119 193.89 | 400 | 47 677 556.00 | 110.95 | 110.95 | |||
D.S.LEASING VAR/00 | Přímé RMS | 21 | 1 250.00 | 37 818 | 47 272 500.00 | 1 250.00 | 1 250.00 | ||
|