The Prague Stock Exchange and RM-System - daily results dne 21.8.2000
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.8.2000 24.8.2000 23.8.2000 22.8.2000 21.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVIT ZLÍN | 14.00 | 0.00% | 0 | 0 | 10.50 | -10.25% | 23 666 | 2 117 | ||||||
ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | 0.00% | 24 370 | 20 | ||||||
TESLA SEZAM | 460.00 | +0.13% | 27 600 | 60 | 540.00 | +8.00% | 668 995 | 1 229 | ||||||
UNIPETROL | 60.94 | -5.04% | 85 926 293 | 1 392 253 | 61.20 | -4.37% | 1 927 039 | 31 159 | ||||||
VÍTKOVICE | 8.30 | +1.84% | 1 660 | 200 | 7.30 | +2.81% | 43 334 | 5 484 | ||||||
ZČ ENERGETIKA | 1 770.00 | -4.99% | 5 310 | 3 | 1 900.00 | 0.00% | 11 360 | 6 | ||||||
ZETOR | 18.38 | +4.43% | 14 153 | 770 | 16.80 | +1.81% | 10 061 | 609 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.40 | -1.41% | 103 066 | 240 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.10 | +0.49% | 81 883 | 131 | 623.30 | -0.04% | 56 109 | 90 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 9 000 | 5 | 1 800.00 | 0.00% | 41 400 | 23 | ||||||
|