Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 8 | 9 857.11 | 35 000 | 344 998 888.83 | 98.30 | 98.69 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 647.04 | 30 070 | 290 086 376.10 | 95.55 | 95.85 | |
| O2 C.R. | Bloky BCP | 15 | 283.14 | 858 730 | 243 137 755.10 | 279.19 | 287.00 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 327.37 | 15 000 | 184 910 624.99 | 117.34 | 117.49 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 238.39 | 15 119 | 154 794 155.33 | 100.58 | 100.59 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 743.49 | 9 000 | 114 691 374.99 | 123.35 | 123.44 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 345.00 | 10 000 | 113 450 000.00 | 108.70 | 108.70 | |
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 168.74 | 51 792 | 112 323 617.64 | 2 160.67 | 2 173.34 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 938.58 | 10 000 | 99 385 833.34 | 98.08 | 98.15 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 370.25 | 8 000 | 82 962 000.00 | 104.00 | 104.01 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 631.94 | 5 000 | 48 159 722.22 | 95.60 | 95.60 | |
| HZL ČMHB 6,85/05 | Bloky BCP | 1 | 11 550.92 | 4 000 | 46 203 666.67 | 110.60 | 110.60 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 983 819.44 | 40 | 39 352 777.78 | 97.90 | 97.95 | |
| ERSTE GROUP BANK A | Bloky BCP | 4 | 2 725.55 | 14 000 | 38 157 755.00 | 2 704.58 | 2 744.50 | |
| ČEZ | Bloky BCP | 2 | 127.87 | 270 840 | 34 633 565.78 | 127.85 | 127.92 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 3 | 9 875.39 | 3 000 | 29 626 166.66 | 98.67 | 98.68 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 843.63 | 2 000 | 19 687 250.00 | 97.85 | 97.85 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 504.56 | 750 | 10 128 420.00 | 13 504.56 | 13 504.56 | |
| UNIPETROL | Bloky BCP | 3 | 59.26 | 104 342 | 6 183 085.28 | 59.18 | 59.38 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 848.25 | 74 | 802 770.50 | 108.42 | 108.42 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 252.00 | 500 | 126 000.00 | 252.00 | 252.00 | |
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 273.00 | 24 | 78 552.00 | 3 273.00 | 3 273.00 | |
| VINNÉ SKL.VALTICE | n-Přímé RMS | 2 | 1 569.00 | 48 | 75 312.00 | 1 569.00 | 1 569.00 | |
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 364.60 | 196 | 71 461.60 | 364.60 | 364.60 | |
| PSVS | Přímé RMS | 2 | 906.00 | 64 | 57 984.00 | 906.00 | 906.00 | |
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 111 | 47 175.00 | 0.00 | 0.00 | |
| JÁCHYMOV PM | n-Přímé RMS | 1 | 888.00 | 45 | 39 960.00 | 888.00 | 888.00 | |
| MJM LITOVEL | Přímé RMS | 1 | 630.60 | 52 | 32 791.20 | 630.60 | 630.60 | |
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | |
| AGROSTROJ PELHŘIM. | Přímé RMS | 1 | 130.50 | 41 | 5 350.50 | 130.50 | 130.50 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 65 961 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 46 200 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 39 600 | |||||
| KOB VAR/05 | Souhrn-PF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | |||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 2 | |||||
| HZL ČMHB 6,85/05 | Souhrn-CV5 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 3 000 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-RV3 Jiné BCP | 1 | 45 | |||||
| ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 2 600 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 4 062 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 4 700 | |||||
| ERSTE GROUP BANK A | Souhrn-BV1 Jiné BCP | 1 | 500 | |||||
