Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	8	9 857.11	35 000	344 998 888.83	98.30	98.69
ST.DLUHOP. 3,70/13	Bloky BCP	6	9 647.04	30 070	290 086 376.10	95.55	95.85
O2 C.R.	Bloky BCP	15	283.14	858 730	243 137 755.10	279.19	287.00
ST.DLUHOP. 6,55/11	Bloky BCP	3	12 327.37	15 000	184 910 624.99	117.34	117.49
ST.DLUHOP. 3,00/06	Bloky BCP	2	10 238.39	15 119	154 794 155.33	100.58	100.59
ST.DLUHOP. 6,95/16	Bloky BCP	3	12 743.49	9 000	114 691 374.99	123.35	123.44
ST.DLUHOP. 5,70/06	Bloky BCP	2	11 345.00	10 000	113 450 000.00	108.70	108.70
KOMERČNÍ BANKA	Bloky BCP	8	2 168.74	51 792	112 323 617.64	2 160.67	2 173.34
ST.DLUHOP. 2,90/08	Bloky BCP	3	9 938.58	10 000	99 385 833.34	98.08	98.15
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 370.25	8 000	82 962 000.00	104.00	104.01
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	9 631.94	5 000	48 159 722.22	95.60	95.60
HZL ČMHB 6,85/05	Bloky BCP	1	11 550.92	4 000	46 203 666.67	110.60	110.60
TELEF.O2CR 3,50/08	Bloky BCP	2	983 819.44	40	39 352 777.78	97.90	97.95
ERSTE GROUP BANK A	Bloky BCP	4	2 725.55	14 000	38 157 755.00	2 704.58	2 744.50
ČEZ	Bloky BCP	2	127.87	270 840	34 633 565.78	127.85	127.92
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	3	9 875.39	3 000	29 626 166.66	98.67	98.68
ČEZ 3,35/08	Bloky BCP	1	9 843.63	2 000	19 687 250.00	97.85	97.85
PHILIP MORRIS ČR A	Bloky BCP	1	13 504.56	750	10 128 420.00	13 504.56	13 504.56
UNIPETROL	Bloky BCP	3	59.26	104 342	6 183 085.28	59.18	59.38
HZL ČS 4,50/08	Bloky BCP	1	10 848.25	74	802 770.50	108.42	108.42
‹‹ Prvních 60     Dalších 20 ›