The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 648.10 | -0.47% | 3 901 | 6 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 265 | 9 | ||||||
| INTERHOTEL OLYMPIK | 609.10 | -0.35% | 6 091 | 10 | ||||||||||
| STAROROL.PORCELÁN | 226.00 | -0.35% | 4 520 | 20 | ||||||||||
| UNIPETROL | 59.59 | +0.76% | 18 481 908 | 310 769 | 59.60 | -0.33% | 233 546 | 3 931 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.00 | -0.20% | 16 490 | 170 | ||||||||||
| OSTROJ | 175.30 | -0.17% | 2 454 | 14 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.50 | -0.01% | 5 627 | 2 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 47 175 | 111 | ||||||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.30 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 254.00 | -0.78% | 379 760 | 1 500 | 250.10 | 0.00% | 1 018 494 | 4 051 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.40 | 0.00% | 14 160 | 150 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
