The Prague Stock Exchange and RM-System - daily results dne 21.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.8.2003 26.8.2003 25.8.2003 22.8.2003 21.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 660.10 | +2.16% | 0 | 0 | ||||||||||
| SILON | 665.10 | +2.07% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 807.80 | +1.99% | 0 | 0 | ||||||||||
| ČEZ | 130.69 | +2.55% | 110 628 479 | 859 340 | 130.00 | +1.96% | 1 093 423 | 8 554 | ||||||
| HOTEL PANORAMA | 702.50 | +1.95% | 11 860 | 17 | ||||||||||
| KABELOVNA DĚČÍN | 1 651.20 | +1.85% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 492.50 | +1.54% | 0 | 0 | ||||||
| CONSUS IF | 52.50 | +1.35% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 330.00 | +1.29% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 058.40 | +1.23% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 678.00 | +0.96% | 3 390 | 5 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 847.10 | +0.94% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
| KDYNIUM | 2 179.00 | +0.87% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 150.00 | +0.77% | 45 775 | 40 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
| IDEAL STANDARD | 2 525.00 | +0.67% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 632.10 | +0.63% | 10 524 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 936.80 | +0.62% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | +0.48% | 1 242 | 6 | ||||||||||
| ||||||||||||||
