Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ARCELORMITTAL | n-Přímé RMS | 1 | 252.00 | 500 | 126 000.00 | 252.00 | 252.00 | ||
| CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 273.00 | 24 | 78 552.00 | 3 273.00 | 3 273.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 2 | 1 569.00 | 48 | 75 312.00 | 1 569.00 | 1 569.00 | ||
| ČKD KUTNÁ HORA | Přímé RMS | 1 | 364.60 | 196 | 71 461.60 | 364.60 | 364.60 | ||
| PSVS | Přímé RMS | 2 | 906.00 | 64 | 57 984.00 | 906.00 | 906.00 | ||
| B.G.M. CAPITAL | n-Převody RMS | 0 | 0.00 | 111 | 47 175.00 | 0.00 | 0.00 | ||
| JÁCHYMOV PM | n-Přímé RMS | 1 | 888.00 | 45 | 39 960.00 | 888.00 | 888.00 | ||
| MJM LITOVEL | Přímé RMS | 1 | 630.60 | 52 | 32 791.20 | 630.60 | 630.60 | ||
| AKRO OPF GLOBAL. | n-Přímé RMS | 1 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
| AGROSTROJ PELHŘIM. | Přímé RMS | 1 | 130.50 | 41 | 5 350.50 | 130.50 | 130.50 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 12 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV5 Jiné BCP | 1 | 65 961 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 46 200 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV3 Jiné BCP | 2 | 600 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 10 000 | ||||||
| UNIPETROL | Souhrn-CF7 Jiné BCP | 2 | 39 600 | ||||||
| KOB VAR/05 | Souhrn-PF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-CV0 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 3 300 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| |||||||||
