The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 135.05 | +4.97% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 107.30 | +2.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 435.80 | +2.76% | 0 | 0 | ||||||||||
| CECEXT | 277.90 | +2.39% | 0 | 0 | ||||||||||
| CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
| CEZ FUT DEC09 | 955.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 956.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
| CEZ TL 500 | 49.70 | +0.20% | 0 | 0 | ||||||||||
| CPI FIM | 272.00 | +2.41% | 12 183 928 | 44 635 | 280.00 | +1.49% | 1 642 107 | 5 956 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 304.60 | +2.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
| CTX | 461.90 | -0.04% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 785.00 | -1.99% | 274 550 | 350 | ||||||||||
| ||||||||||||||
