Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2009

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2009
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	Bloky BCP	4	9 741.94	76 005	740 436 292.16	95.90	97.00
ST.DLUHOP. 4,10/11	Bloky BCP	11	10 413.96	17 000	177 037 363.87	102.62	102.62
ST.DLUHOP. 2,55/10	Bloky BCP	2	10 293.67	10 000	102 936 666.66	100.70	100.79
ST.DLUHOP. VAR/16	Bloky BCP	3	9 736.94	10 000	97 369 361.07	96.49	96.50
ST.DLUHOP. 3,25/09	Bloky BCP	4	10 286.54	7 300	75 091 754.17	100.45	100.45
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 201.94	5 000	51 009 722.22	101.30	101.30
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 402.91	2 940	30 584 543.33	100.89	101.00
ST.DLUHOP. VAR/12	Bloky BCP	1	10 301.15	1 500	15 451 725.00	101.72	101.72
SD JISTINA/12	UNIVYC BCP-1	1	9 055.42	553	5 007 647.26	90.55	90.55
PFNONWOVENS	Bloky BCP	1	423.32	11 000	4 656 520.00	423.32	423.32
SD JISTINA/11	UNIVYC BCP-1	1	9 636.00	416	4 008 576.00	96.36	96.36
SD JISTINA/20	UNIVYC BCP-1	1	5 957.50	505	3 008 537.50	59.57	59.57
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 222.50	200	2 044 500.00	100.80	100.80
ST.DLUHOP. 4,60/18	Bloky BCP	2	9 911.50	100	991 150.00	98.99	99.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	9 354.11	50	467 705.56	93.75	93.75
ST.DLUHOP. 3,75/20	Bloky BCP	1	8 733.33	50	436 666.67	87.50	87.50
ST.DLUHOP. 3,75/20	Souhrn-BV1 Jiné BCP	1		10 000
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		17 000
ST.DLUHOP. 3,55/12	Souhrn-BV1 Jiné BCP	1		8 000
AAA AUTO	Souhrn-XF0 Jiné BCP	2		9 056
‹‹ Prvních 60     Dalších 20 ›