Hi price, The Prague Stock Exchange dne 21.8.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD INDEX SHORT | 1 052.00 | -2.86% | 0 | 0 | ||||||||||
NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
ČEZ | 962.00 | -0.21% | 283 786 030 | 295 432 | 963.00 | -0.50% | 4 242 819 | 4 421 | ||||||
CEZ FUT SEP09 | 956.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 955.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 937.10 | -0.16% | 0 | 0 | ||||||||||
VIG | 900.60 | +4.28% | 10 513 993 | 11 804 | 908.00 | +3.94% | 753 230 | 845 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 694.10 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
CEZ TL 340 | 652.30 | +0.37% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
S-BOX DIMAX | 618.80 | +4.81% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 566.10 | +6.89% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 471.50 | +0.32% | 38 663 456 | 82 632 | 477.10 | +0.87% | 1 777 197 | 3 752 | ||||||
|