Hi price, RM System dne 21.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,25/09	100.00	0.00%	75 091 754	7 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	30 584 543	2 940	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	51 009 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	436 667	50	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	2 044 500	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	740 436 292	76 005	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	177 037 364	17 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	-1.14%	1 549 482	156	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	467 706	50	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	+1.48%	1 496 828	147	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 451 725	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	97 369 361	10 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 750.00	+0.31%	14 304 450	1 848	7 780.00	+1.22%	38 900	5
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 866.60	0.00%	0	0
VOLKSWAGEN AG					5 700.00	+1.98%	624 404	109
‹‹ First 60     ‹ Previous 20 Next 20 ›