The Prague Stock Exchange and RM-System - daily results dne 21.8.2009
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.8.2009 26.8.2009 25.8.2009 24.8.2009 21.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TEL TL 540 | 107.30 | +2.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 481.00 | +2.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 647.10 | +1.92% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 157.42 | +1.88% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.70 | +1.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 712.00 | +1.71% | 403 844 752 | 571 665 | 715.80 | +2.27% | 10 270 117 | 14 511 | ||||||
| DAX INDEX LONG | 1 380.00 | +1.69% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.19 | +1.52% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | +1.48% | 1 496 828 | 147 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| NWR | 148.01 | +1.38% | 191 551 683 | 1 315 933 | 147.30 | +0.82% | 22 029 751 | 151 682 | ||||||
| ERBA FUT DEC09 | 691.10 | +1.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.16% | 17 189 452 | 39 952 | 435.00 | +1.16% | 739 171 | 1 711 | ||||||
| CSS INDEX CERT | 1 072.00 | +0.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 279.30 | +0.83% | 0 | 0 | ||||||||||
| AAA AUTO | 13.82 | +0.73% | 66 691 | 4 901 | 13.70 | 0.00% | 223 669 | 16 477 | ||||||
| NWR TL 50 | 980.70 | +0.71% | 0 | 0 | ||||||||||
| KB TL 1300 | 218.40 | +0.69% | 0 | 0 | ||||||||||
| PX TL 450 | 700.60 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 130.00 | +0.46% | 29 247 504 | 225 411 | 130.20 | +0.85% | 2 849 773 | 22 019 | ||||||
| ||||||||||||||
