Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 5 954 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 109 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 2 | 6 829 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 415 | ||||||
| CETV | Souhrn-CV3 Jiné BCP | 1 | 13 308 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 5 | 1 574 631 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 70 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 856 | ||||||
| UNIPETROL | Souhrn-CV3 Jiné BCP | 1 | 47 764 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 61 200 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 36 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV1 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-CV1 Jiné BCP | 4 | 20 987 | ||||||
| HOME CR. BV VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 518 | ||||||
| |||||||||
