The Prague Stock Exchange and RM-System - daily results dne 21.8.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.8.2009  26.8.2009  25.8.2009  24.8.2009 21.8.2009

The Prague Sotck Exchange and RM-System - daily results - 21.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	15 451 725	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	97 369 361	10 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	550.00	0.00%	0	0
UNIPETROL	130.00	+0.46%	29 247 504	225 411	130.20	+0.85%	2 849 773	22 019
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	5 000.00	0.00%	0	0
VET ASSETS	13.07	0.00%	0	0	12.40	0.00%	24 810	2 000
VIG	900.60	+4.28%	10 513 993	11 804	908.00	+3.94%	753 230	845
‹‹ First 20    ‹ Previous 20