Top number of shares per day, RM System dne 21.9.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | 0.00% | 10 525 | 40 123 | ||||||||||
IVAX - CR | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 18 000 | 30 000 | ||||||||||
IPS SKANSKA | 192.00 | +0.26% | 21 909 | 115 | 190.60 | -0.57% | 3 769 572 | 19 736 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 8 400 | 12 000 | ||||||||||
ČEZ | 108.39 | -1.86% | 82 333 996 | 755 889 | 109.20 | -1.62% | 782 580 | 7 093 | ||||||
UNIPETROL | 60.40 | -1.21% | 4 128 806 | 68 580 | 60.00 | -0.66% | 414 683 | 6 876 | ||||||
O2 C.R. | 571.00 | -3.18% | 269 829 563 | 466 017 | 574.10 | -3.18% | 3 575 886 | 6 166 | ||||||
VÝBĚROVÝ IPF | 254.70 | +8.01% | 1 218 894 | 4 707 | ||||||||||
VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.70 | +5.43% | 45 609 | 4 702 | ||||||
RIF | 1 457.00 | +0.13% | 9 076 612 | 6 236 | 1 445.10 | -0.33% | 3 942 258 | 2 718 | ||||||
ČESKÁ SPOŘITELNA | 206.00 | -0.86% | 32 122 939 | 156 640 | 204.50 | -0.48% | 546 279 | 2 665 | ||||||
FINOP HOLDING | 512.50 | -3.30% | 6 150 | 12 | 548.80 | -0.05% | 1 461 256 | 2 656 | ||||||
UNITED ENERGY | 50.70 | 0.00% | 85 910 | 1 562 | ||||||||||
METROSTAV | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
HARVARD.PRŮM.HOLD. | 63.50 | -0.78% | 92 695 | 1 443 | ||||||||||
ŠKROBÁRNA BRNO | 65.50 | -6.82% | 73 970 | 1 138 | ||||||||||
SPOLEK CH.HUT.VÝR. | 59.10 | 0.00% | 0 | 0 | 59.90 | -1.64% | 60 719 | 1 012 | ||||||
PPF INVEST.HOLDING | 449.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 421 568 | 981 | ||||||
PREFA PARDUBICE | 43.10 | 0.00% | 40 083 | 930 | ||||||||||
AKRO OPF GLOBAL. | 84.70 | -1.51% | 71 583 | 799 | ||||||||||
FORTUNA VAR/05 | 10 000.00 | 0.00% | 7 520 000 | 752 | ||||||||||
II.EPIC HOLDING | 203.80 | +1.14% | 137 145 | 675 | ||||||||||
HMZ | 166.80 | -1.88% | 104 049 | 603 | ||||||||||
GEODEZIE BRNO | 738.60 | +0.01% | 349 556 | 524 | ||||||||||
JUNIORSKÝ UPF | 128.50 | -0.07% | 64 250 | 500 | ||||||||||
KOMERČNÍ BANKA | 878.60 | -1.39% | 43 989 417 | 49 966 | 895.00 | +1.45% | 372 863 | 418 | ||||||
ALFA - INVEST | 3.40 | 0.00% | 1 241 | 365 | ||||||||||
I.EPIC HOLDING | 634.10 | +1.45% | 219 159 | 345 | ||||||||||
JÄKL KARVINÁ | 210.00 | -3.66% | 76 195 | 325 | ||||||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 66 660 | 303 | ||||||
DKF HOLDING | 6.10 | -4.68% | 1 831 | 292 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 185.00 | 0.00% | 442 220 | 374 | 1 179.10 | +0.16% | 314 258 | 267 | ||||||
ZLATÝ UPF | 111.00 | +0.90% | 27 605 | 250 | ||||||||||
PARAMO | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
NOWACO MRAZÍRNY | 273.30 | +4.19% | 63 262 | 231 | ||||||||||
DROGERIE IK ÚS.N.L | 83.00 | +9.21% | 16 628 | 214 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 100.00 | -4.54% | 477 666 | 214 | ||||||||||
ODKOLEK | 410.00 | 0.00% | 87 330 | 213 | ||||||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.90 | +2.05% | 4 155 | 210 | ||||||
IF BOH.DOP.KOMEN. | 522.00 | +1.95% | 109 690 | 210 | ||||||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 237 500 | 190 | ||||||
KABELOVNA DĚČÍN | 880.00 | -4.89% | 164 976 | 187 | ||||||||||
ALIACHEM | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
KŘIŠŤÁLOVÝ IF | 1 182.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 189 170 | 158 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 53.10 | +0.37% | 8 150 | 154 | ||||||
1.IF ŽIVNOBANKA | 663.00 | +0.06% | 464 100 | 700 | 660.00 | +0.30% | 99 920 | 151 | ||||||
CONCORDIA INV.IF | 206.00 | 0.00% | 30 694 | 149 | ||||||||||
KOVOHUTĚ ROKYCANY | 27.00 | 0.00% | 3 888 | 144 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 45 500 | 140 | ||||||
IF PRO PROSPE PRŮM | 5.30 | -1.85% | 742 | 140 | ||||||||||
TIBA | 17.60 | 0.00% | 2 349 | 135 | ||||||||||
JITONA | 187.40 | +0.16% | 26 485 | 134 | ||||||||||
MORAVSKOSLEZ. UPF | 1 396.00 | -2.71% | 13 960 | 10 | 1 412.00 | +1.91% | 187 366 | 133 | ||||||
ČESKÝ UPF | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
ALPHA-EFFECT | 1 582.10 | -0.12% | 197 303 | 125 | ||||||||||
ZLATÝ IF KVANTO | 441.00 | -0.22% | 353 400 | 800 | 439.30 | +0.04% | 54 618 | 125 | ||||||
ARCELORMITTAL | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
ČESKÉ RADIOKOMUN. | 1 697.00 | -2.52% | 71 061 269 | 41 739 | 1 723.00 | -0.15% | 213 962 | 124 | ||||||
MINERVA BOSKOVICE | 199.00 | +4.18% | 21 890 | 110 | ||||||||||
|