Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.76 | 94 754 | 1 081 386 036.00 | 112.60 | 112.94 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.59 | 60 950 | 708 306 304.00 | 113.44 | 113.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.48 | 43 239 | 491 845 767.00 | 112.18 | 112.54 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 334.29 | 31 000 | 351 362 974.00 | 106.95 | 106.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 345.39 | 30 024 | 340 633 956.00 | 112.19 | 112.19 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.96 | 24 000 | 264 000 290.00 | 104.92 | 105.22 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.49 | 20 000 | 257 626 402.00 | 119.45 | 119.53 | |||
O2 C.R. | UNIVYC BCP-1 | 561.10 | 448 802 | 251 824 531.00 | 412.00 | 656.48 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.56 | 22 000 | 242 195 419.00 | 100.51 | 100.58 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.80 | 20 000 | 200 075 000.00 | 96.80 | 96.80 | |||
EIB 8,20/09 | Přímé BCP | 27 995.32 | 5 600 | 156 773 790.00 | 107.74 | 107.94 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 115.68 | 13 500 | 154 711 481.00 | 115.68 | 115.68 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.80 | 14 655 | 144 579 376.00 | 95.74 | 95.89 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.57 | 13 000 | 136 022 500.00 | 100.54 | 100.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 812.00 | 134 000 | 108 808 303.00 | 660.00 | 926.71 | |||
ČEZ | UNIVYC BCP-1 | 110.10 | 872 300 | 96 044 609.00 | 82.00 | 115.98 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.86 | 3 200 | 89 592 779.00 | 107.79 | 107.94 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.16 | 8 000 | 83 276 223.00 | 103.15 | 103.19 | |||
ČEB 6,95/10 | Přímé BCP | 10 034 515.71 | 7 | 70 241 610.00 | 98.89 | 98.89 | |||
IPB 8,90/04 | Přímé BCP | 11 175.17 | 6 000 | 67 051 000.00 | 105.90 | 106.00 | |||
|