Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.76 | 94 754 | 1 081 386 036.00 | 112.60 | 112.94 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.59 | 60 950 | 708 306 304.00 | 113.44 | 113.59 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.48 | 43 239 | 491 845 767.00 | 112.18 | 112.54 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 334.29 | 31 000 | 351 362 974.00 | 106.95 | 106.96 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 345.39 | 30 024 | 340 633 956.00 | 112.19 | 112.19 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.96 | 24 000 | 264 000 290.00 | 104.92 | 105.22 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 119.49 | 20 000 | 257 626 402.00 | 119.45 | 119.53 | |||
O2 C.R. | UNIVYC BCP-1 | 561.10 | 448 802 | 251 824 531.00 | 412.00 | 656.48 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 100.56 | 22 000 | 242 195 419.00 | 100.51 | 100.58 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.80 | 20 000 | 200 075 000.00 | 96.80 | 96.80 | |||
EIB 8,20/09 | Přímé BCP | 27 995.32 | 5 600 | 156 773 790.00 | 107.74 | 107.94 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 115.68 | 13 500 | 154 711 481.00 | 115.68 | 115.68 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 95.80 | 14 655 | 144 579 376.00 | 95.74 | 95.89 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.57 | 13 000 | 136 022 500.00 | 100.54 | 100.65 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 812.00 | 134 000 | 108 808 303.00 | 660.00 | 926.71 | |||
ČEZ | UNIVYC BCP-1 | 110.10 | 872 300 | 96 044 609.00 | 82.00 | 115.98 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.86 | 3 200 | 89 592 779.00 | 107.79 | 107.94 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.16 | 8 000 | 83 276 223.00 | 103.15 | 103.19 | |||
ČEB 6,95/10 | Přímé BCP | 10 034 515.71 | 7 | 70 241 610.00 | 98.89 | 98.89 | |||
IPB 8,90/04 | Přímé BCP | 11 175.17 | 6 000 | 67 051 000.00 | 105.90 | 106.00 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 461.88 | 6 000 | 62 771 250.00 | 100.54 | 100.54 | |||
O2 C.R. | UNIVYC BCP-2 | 514.74 | 120 700 | 62 129 022.00 | 412.72 | 596.46 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 117 345.56 | 50 | 55 867 278.00 | 104.47 | 104.54 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.94 | 5 000 | 55 862 500.00 | 105.85 | 106.00 | |||
ČEZ 8,75/04 | Přímé BCP | 10 891.30 | 5 000 | 54 456 500.00 | 106.25 | 106.30 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.98 | 5 000 | 50 954 647.00 | 99.98 | 99.98 | |||
RIF | UNIVYC BCP-1 | 1 449.00 | 35 000 | 50 715 000.00 | 1 449.00 | 1 449.00 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 860.72 | 5 000 | 49 303 611.00 | 95.74 | 95.74 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 626.17 | 4 000 | 46 504 677.00 | 113.54 | 113.58 | |||
IVAX - CR | n-Přímé RMS | 23 | 1 370.00 | 31 786 | 43 546 820.00 | 1 370.00 | 1 370.00 | ||
ČSAD OSTRAVA | Přímé RMS | 2 | 610.00 | 67 630 | 41 254 300.00 | 610.00 | 610.00 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 751.76 | 23 500 | 41 166 435.00 | 1 440.00 | 1 786.62 | |||
TEPL.BRNO VAR/02 | Přímé BCP | 100 085.83 | 400 | 40 034 332.00 | 98.55 | 98.55 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.74 | 300 | 37 898 333.00 | 121.74 | 121.74 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 193.71 | 179 300 | 34 733 377.00 | 65.19 | 207.10 | |||
PROSPERITA IF | UNIVYC BCP-1 | 286.28 | 120 000 | 34 353 000.00 | 282.15 | 290.40 | |||
UNIPETROL | UNIVYC BCP-1 | 59.88 | 544 200 | 32 586 971.00 | 51.26 | 62.97 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 723.01 | 45 000 | 32 535 350.00 | 681.30 | 897.95 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.63 | 3 005 | 31 759 965.00 | 102.63 | 102.63 | |||
GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.69 | 3 040 | 30 655 684.00 | 99.66 | 99.75 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.57 | 3 000 | 30 478 855.00 | 100.55 | 100.58 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 95.83 | 2 655 | 26 252 636.00 | 95.83 | 95.83 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.11 | 2 000 | 20 862 655.00 | 103.11 | 103.11 | |||
PLIVA - LACHEMA | SCP | 1 | 1 698.11 | 10 684 | 18 142 607.24 | 1 698.11 | 1 698.11 | ||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 004.39 | 1 000 | 11 004 390.00 | 100.52 | 100.52 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 002.92 | 1 000 | 11 002 917.00 | 104.94 | 104.94 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.25 | 1 000 | 10 887 500.00 | 106.25 | 106.25 | |||
UNIPETROL 9,00/04 | Přímé BCP | 104 525.00 | 100 | 10 452 500.00 | 104.65 | 104.65 | |||
ZLATÝ IF KVANTO | UNIVYC BCP-2 | 441.00 | 23 539 | 10 380 699.00 | 441.00 | 441.00 | |||
ZLATÝ IF KVANTO | Přímé BCP | 441.00 | 23 539 | 10 380 699.00 | 441.00 | 441.00 | |||
KB 8,00/04 | Přímé BCP | 10 371.67 | 1 000 | 10 371 670.00 | 103.45 | 103.45 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 208.10 | 40 000 | 8 324 000.00 | 208.10 | 208.10 | |||
ČEZ | UNIVYC BCP-2 | 100.80 | 80 000 | 8 064 000.00 | 92.60 | 109.00 | |||
FORTUNA VAR/05 | n-Přímé RMS | 1 | 10 000.00 | 752 | 7 520 000.00 | 10 000.00 | 10 000.00 | ||
UNIPETROL | UNIVYC BCP-2 | 51.42 | 120 000 | 6 170 400.00 | 51.42 | 51.42 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 704.61 | 3 000 | 5 113 833.00 | 1 696.00 | 1 716.83 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.18 | 458 | 5 011 035.00 | 107.18 | 107.18 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 107.34 | 400 | 4 413 167.00 | 107.34 | 107.34 | |||
ELEKTRÁRNY OPATOV. | UNIVYC BCP-1 | 2 730.73 | 1 538 | 4 199 863.00 | 2 661.46 | 2 800.00 | |||
IPS SKANSKA | n-Přímé RMS | 60 | 191.00 | 19 725 | 3 767 475.00 | 191.00 | 191.00 | ||
|