The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELEKTRÁRNY OPATOV. | 3 750.00 | +7.17% | 75 000 | 20 | 3 680.00 | +6.65% | 67 958 | 20 | ||||||
ČS.PLAVBA LABSKÁ | 57.54 | +5.00% | 0 | 0 | 70.30 | +0.28% | 0 | 0 | ||||||
ARCELORMITTAL | 86.10 | +5.00% | 861 | 10 | 85.00 | +2.28% | 10 447 | 124 | ||||||
JČ ENERGETIKA | 2 039.00 | +4.99% | 0 | 0 | 1 808.50 | -6.81% | 5 426 | 3 | ||||||
STRATEGIC HOT.CAP. | 5 066.00 | +4.99% | 0 | 0 | 5 380.00 | +1.79% | 243 800 | 46 | ||||||
ENERGOAQUA | 133.99 | +4.99% | 0 | 0 | 193.50 | -10.00% | 10 449 | 54 | ||||||
PRAZSKE SLUZBY | 170.35 | +4.99% | 0 | 0 | 234.00 | +1.60% | 20 871 | 81 | ||||||
SELLIER & BELLOT | 127.85 | +4.99% | 511 | 4 | 170.00 | 0.00% | 2 380 | 14 | ||||||
TMP-TEL. MONTÁŽE | 998.50 | +4.99% | 0 | 0 | 1 112.50 | +3.44% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 48.81 | +4.99% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.48 | +4.98% | 0 | 0 | 9.70 | +5.43% | 45 609 | 4 702 | ||||||
TEPLÁRNA OTROKOV. | 386.00 | +4.97% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
IVAX - CR | 1 312.00 | +4.96% | 0 | 0 | 1 433.30 | +4.88% | 43 546 820 | 31 786 | ||||||
ASPEKTA HOLDING | 2.54 | +4.95% | 23 830 | 9 382 | 2.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 206.60 | +4.87% | 35 122 | 170 | 179.00 | +3.76% | 44 876 | 244 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | +3.41% | 15 000 | 15 | 1 117.10 | -1.15% | 0 | 0 | ||||||
METROSTAV | 140.00 | +2.57% | 698 117 | 5 000 | 136.10 | +4.69% | 204 215 | 1 504 | ||||||
ALIACHEM | 5.40 | +1.88% | 29 527 | 5 468 | 5.60 | -5.08% | 1 008 | 180 | ||||||
KERAMIKA HOB | 800.00 | +1.63% | 1 600 | 2 | 750.10 | +3.87% | 3 751 | 5 | ||||||
ČESKÝ UPF | 1 390.00 | +1.45% | 13 900 | 10 | 1 405.00 | -0.42% | 184 733 | 131 | ||||||
|