The Prague Stock Exchange and RM-System - daily results dne 21.9.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.9.2000 26.9.2000 25.9.2000 22.9.2000 21.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 134.00 | +33.33% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 170.90 | +12.73% | 0 | 0 | ||||||||||
| ALIACHEM | 62.91 | 0.00% | 0 | 0 | 59.40 | +12.71% | 2 970 | 50 | ||||||
| STAV.POD.PRAHA | 34.10 | +10.00% | 0 | 0 | ||||||||||
| SOLO | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 192.50 | +10.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 139.70 | +10.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 520.60 | +9.99% | 7 267 | 14 | ||||||||||
| KOVONA | 206.90 | +9.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 364.40 | +9.99% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 558.20 | +9.99% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 125.50 | +9.99% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 511.30 | +9.98% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 63.90 | +9.98% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 185.10 | +9.98% | 926 | 5 | ||||||||||
| GRAFIATISK | 2 083.00 | +9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
