The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
OLŠANSKÉ PAPÍRNY | 20.10 | 0.00% | 181 | 9 | ||||||||||
PRAŽSKÉ PIVOVARY | 21.00 | 0.00% | 0 | 0 | 23.40 | 0.00% | 234 | 10 | ||||||
ČISTÍRNY OSTRAVA | 36.10 | -9.75% | 253 | 7 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 26.10 | 0.00% | 261 | 10 | ||||||||||
TEXTILANA | 20.00 | 0.00% | 280 | 14 | ||||||||||
ENERGOVOD | 47.10 | +9.79% | 283 | 6 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 36.00 | +5.88% | 288 | 8 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 28.00 | 0.00% | 336 | 12 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
POLIČSKÉ STROJÍRNY | 60.00 | +3.80% | 360 | 6 | ||||||||||
DKF HOLDING | 5.70 | 0.00% | 428 | 75 | ||||||||||
RETEX | 25.20 | -0.39% | 504 | 20 | ||||||||||
PAPÍRNY BRNO | 46.50 | 0.00% | 558 | 12 | ||||||||||
NATURAMYL | 150.00 | 0.00% | 600 | 4 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
KAROSERIA | 50.00 | -9.09% | 650 | 13 | ||||||||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.60 | +0.45% | 666 | 10 | ||||||
ZEM.POT.IF KLATOVY | 67.10 | +10.00% | 671 | 10 | ||||||||||
ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
MORAVIAFROST | 42.00 | 0.00% | 798 | 19 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 816 | 5 | ||||||||||
LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 842 | 12 | ||||||||||
SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
METALŠROT TLUMAČOV | 71.00 | 0.00% | 852 | 12 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.00 | +1.40% | 864 | 12 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 900 | 30 | ||||||||||
KOVOHUTĚ MNÍŠEK | 39.00 | 0.00% | 936 | 24 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 117.00 | +31.75% | 936 | 8 | ||||||||||
DYWIDAG PREFA | 165.00 | 0.00% | 990 | 6 | ||||||||||
SAFINA | 127.00 | -7.97% | 1 016 | 8 | ||||||||||
K-T-V INVEST | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
FORT KAPITÁL BRNO | 20.60 | 0.00% | 1 030 | 50 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
SLOVÁC.VOD.A KAN. | 76.80 | -12.22% | 1 075 | 14 | ||||||||||
KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
BIŽUTERIE ČS.MINC | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
CONSUS IF | 49.00 | +0.20% | 1 176 | 24 | ||||||||||
JIHOČESKÉ LESY | 50.00 | 0.00% | 1 250 | 25 | ||||||||||
BRISTOL | 157.60 | -9.94% | 1 261 | 8 | ||||||||||
OBCHODNÍ TISKÁRNY | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
SELLIER & BELLOT | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
RAAB KARCH.STAVIVA | 95.00 | -0.31% | 1 520 | 16 | ||||||||||
SYNPO | 57.20 | 0.00% | 1 544 | 27 | ||||||||||
PACOVSKÉ STROJÍRNY | 155.10 | 0.00% | 1 551 | 10 | ||||||||||
VET ASSETS | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
PLYNOSTAV PARDUB. | 113.30 | +5.39% | 1 700 | 15 | ||||||||||
VÍNO BZENEC | 80.60 | 0.00% | 1 737 | 21 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 75.10 | 0.00% | 1 802 | 24 | ||||||||||
IF AB-UNIFOND | 183.50 | +7.94% | 1 835 | 10 | ||||||||||
PLOMA | 122.00 | -9.62% | 1 952 | 16 | ||||||||||
GEOTEST BRNO | 332.50 | +9.99% | 1 995 | 6 | ||||||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 2 015 | 1 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
OKD | 53.00 | 0.00% | 0 | 0 | 56.00 | -1.75% | 2 128 | 38 | ||||||
ČESKÁ ZBROJOVKA | 366.00 | 0.00% | 0 | 0 | 366.10 | -3.65% | 2 172 | 6 | ||||||
ZZN TRUTNOV | 121.50 | -5.30% | 2 187 | 18 | ||||||||||
MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
|