Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.68 | 145 000 | 1 486 691 583.00 | 99.47 | 99.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 247.53 | 102 000 | 1 045 248 278.00 | 99.47 | 99.78 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.08 | 67 000 | 721 521 477.00 | 102.70 | 103.35 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 745.74 | 60 000 | 644 744 611.00 | 102.70 | 103.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.65 | 60 000 | 629 613 774.00 | 101.50 | 101.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.67 | 42 000 | 431 044 169.00 | 99.67 | 99.69 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.48 | 39 500 | 424 172 713.00 | 108.39 | 108.55 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.50 | 37 000 | 390 251 333.00 | 104.50 | 104.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 485.36 | 35 000 | 366 987 500.00 | 101.40 | 101.82 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.03 | 22 000 | 235 613 750.00 | 102.99 | 103.10 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 116.49 | 22 000 | 222 562 764.00 | 100.95 | 101.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.37 | 20 000 | 210 348 256.00 | 101.37 | 101.37 | |||
DALKIA 13,90/02 | Přímé BCP | 10 727.12 | 19 000 | 203 815 280.00 | 108.33 | 108.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 104.41 | 19 000 | 200 779 565.00 | 104.40 | 104.41 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.89 | 17 000 | 198 429 260.00 | 111.75 | 111.96 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.08 | 1 800 | 195 648 295.00 | 101.99 | 102.33 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 634.13 | 16 000 | 170 146 013.00 | 101.58 | 101.73 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.82 | 15 000 | 163 356 515.00 | 101.82 | 101.83 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 102.30 | 15 000 | 162 721 950.00 | 102.30 | 102.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 713.13 | 15 000 | 160 696 900.00 | 102.95 | 103.10 | |||
|