Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2001
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 99.68 | 145 000 | 1 486 691 583.00 | 99.47 | 99.80 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 247.53 | 102 000 | 1 045 248 278.00 | 99.47 | 99.78 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 103.08 | 67 000 | 721 521 477.00 | 102.70 | 103.35 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 745.74 | 60 000 | 644 744 611.00 | 102.70 | 103.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.65 | 60 000 | 629 613 774.00 | 101.50 | 101.85 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 99.67 | 42 000 | 431 044 169.00 | 99.67 | 99.69 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 108.48 | 39 500 | 424 172 713.00 | 108.39 | 108.55 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 104.50 | 37 000 | 390 251 333.00 | 104.50 | 104.50 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 485.36 | 35 000 | 366 987 500.00 | 101.40 | 101.82 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.03 | 22 000 | 235 613 750.00 | 102.99 | 103.10 | |||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 116.49 | 22 000 | 222 562 764.00 | 100.95 | 101.00 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 101.37 | 20 000 | 210 348 256.00 | 101.37 | 101.37 | |||
DALKIA 13,90/02 | Přímé BCP | 10 727.12 | 19 000 | 203 815 280.00 | 108.33 | 108.45 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 104.41 | 19 000 | 200 779 565.00 | 104.40 | 104.41 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 111.89 | 17 000 | 198 429 260.00 | 111.75 | 111.96 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.08 | 1 800 | 195 648 295.00 | 101.99 | 102.33 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 634.13 | 16 000 | 170 146 013.00 | 101.58 | 101.73 | |||
ČS 10,75/02 | UNIVYC BCP-2 | 101.82 | 15 000 | 163 356 515.00 | 101.82 | 101.83 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 102.30 | 15 000 | 162 721 950.00 | 102.30 | 102.30 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 713.13 | 15 000 | 160 696 900.00 | 102.95 | 103.10 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 105 853.30 | 1 500 | 158 779 944.00 | 102.00 | 102.19 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.90 | 12 020 | 130 857 890.00 | 105.89 | 106.00 | |||
KOB 10,875/04 | Přímé BCP | 11 675.06 | 11 000 | 128 425 653.00 | 111.75 | 111.96 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.68 | 12 000 | 127 636 004.00 | 101.58 | 101.75 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 802.72 | 150 680 | 120 955 117.00 | 650.00 | 833.33 | |||
HZL KB 8,125/04 | UNIVYC BCP-2 | 105.72 | 11 020 | 120 331 680.00 | 105.71 | 105.72 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 110.27 | 4 000 | 114 409 890.00 | 110.22 | 110.40 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 100.93 | 11 000 | 111 218 222.00 | 100.89 | 101.00 | |||
HZL KB 8,125/04 | Přímé BCP | 10 896.42 | 10 000 | 108 964 200.00 | 105.80 | 106.05 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 99.60 | 1 000 | 102 434 722.00 | 99.60 | 99.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 109.16 | 8 120 | 90 140 552.00 | 109.16 | 109.16 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.39 | 8 120 | 89 988 321.00 | 109.39 | 109.39 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 102.48 | 8 000 | 88 463 121.00 | 102.48 | 102.48 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 103.00 | 8 000 | 88 125 360.00 | 103.00 | 103.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 266.38 | 273 400 | 72 830 038.00 | 263.38 | 268.46 | |||
ČEZ | UNIVYC BCP-1 | 68.74 | 1 013 566 | 69 677 823.00 | 65.46 | 72.75 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 123.04 | 500 | 63 801 307.00 | 122.98 | 123.24 | |||
UNIPETROL 9,00/04 | Přímé BCP | 105 870.00 | 600 | 63 522 000.00 | 105.74 | 106.05 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-2 | 102.07 | 600 | 60 950 001.00 | 102.05 | 102.10 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.90 | 5 000 | 54 989 583.00 | 104.90 | 104.90 | |||
DALKIA 13,90/02 | UNIVYC BCP-2 | 108.24 | 5 000 | 53 698 547.00 | 108.24 | 108.24 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.06 | 5 000 | 53 621 878.00 | 103.06 | 103.06 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.12 | 40 | 44 527 111.00 | 104.12 | 104.12 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 080.86 | 4 000 | 44 323 442.00 | 109.30 | 109.35 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 103.15 | 4 000 | 43 153 940.00 | 103.15 | 103.15 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 028.39 | 4 000 | 40 113 560.00 | 99.91 | 99.99 | |||
O2 C.R. | UNIVYC BCP-2 | 198.47 | 181 000 | 35 915 890.00 | 195.00 | 199.75 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.60 | 300 | 35 334 737.00 | 108.50 | 108.65 | |||
ČEZ | UNIVYC BCP-2 | 69.19 | 495 000 | 34 245 900.00 | 68.50 | 69.53 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 259.60 | 123 000 | 31 930 800.00 | 259.60 | 259.60 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 105.93 | 300 | 31 745 500.00 | 105.70 | 106.04 | |||
JM PLYN. VAR/03 | Přímé BCP | 10 120.39 | 3 000 | 30 361 180.00 | 99.98 | 100.00 | |||
CITILEAS. 10,45/03 | Přímé BCP | 117 851.81 | 200 | 23 570 362.00 | 108.65 | 108.65 | |||
EIB 8,20/09 | Přímé BCP | 28 642.08 | 800 | 22 913 667.00 | 110.40 | 110.40 | |||
HZL RBCZ 7,50/06 | Přímé BCP | 11 011.88 | 2 000 | 22 023 753.00 | 107.05 | 107.25 | |||
ČEZ 8,75/04 | Přímé BCP | 10 904.93 | 2 000 | 21 809 861.00 | 106.35 | 106.45 | |||
O2 C.R. | UNIVYC BCP-1 | 206.69 | 105 300 | 21 764 754.00 | 170.00 | 333.74 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 349.00 | 2 000 | 20 698 000.00 | 101.25 | 101.25 | |||
HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 99.49 | 20 | 20 393 324.00 | 99.48 | 99.50 | |||
PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 276.39 | 2 915 | 18 295 667.00 | 6 193.91 | 6 325.00 | |||
|