Hi price, The Prague Stock Exchange dne 21.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 930.10 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 6 400 | 4 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 433.80 | +4.12% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
| AG7 OPF | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 435.00 | 0.00% | 0 | 0 | 1 388.60 | +10.79% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 450.20 | +3.57% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 375.00 | 0.00% | 0 | 0 | 1 366.70 | +3.27% | 0 | 0 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 496.50 | -2.69% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
| KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 302.00 | 0.00% | 7 812 | 6 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 096.40 | +0.22% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 077.00 | 0.00% | 258 480 | 240 | 1 017.00 | +1.59% | 35 451 | 35 | ||||||
| MORAVSKOSLEZ. UPF | 1 077.00 | 0.00% | 328 485 | 305 | 1 035.50 | +4.49% | 0 | 0 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 067.60 | +3.14% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 000.00 | 0.00% | 0 | 0 | 975.00 | +1.73% | 57 371 | 59 | ||||||
| ||||||||||||||
