The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 39.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 722 | 18 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| MORAVIAFROST | 42.00 | 0.00% | 798 | 19 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 163.10 | 0.00% | 816 | 5 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 70.20 | +0.14% | 842 | 12 | ||||||||||
| SPOLANA | 114.01 | 0.00% | 0 | 0 | 106.00 | 0.00% | 848 | 8 | ||||||
| METALŠROT TLUMAČOV | 71.00 | 0.00% | 852 | 12 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +1.40% | 864 | 12 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 30.00 | 0.00% | 900 | 30 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 39.00 | 0.00% | 936 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 117.00 | +31.75% | 936 | 8 | ||||||||||
| DYWIDAG PREFA | 165.00 | 0.00% | 990 | 6 | ||||||||||
| SAFINA | 127.00 | -7.97% | 1 016 | 8 | ||||||||||
| K-T-V INVEST | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
| FORT KAPITÁL BRNO | 20.60 | 0.00% | 1 030 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| SLOVÁC.VOD.A KAN. | 76.80 | -12.22% | 1 075 | 14 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 1 080 | 45 | ||||||||||
| BIŽUTERIE ČS.MINC | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
| CONSUS IF | 49.00 | +0.20% | 1 176 | 24 | ||||||||||
| ||||||||||||||
