Top number of shares per day, RM System dne 21.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 55.30 | +0.36% | 30 968 | 560 | ||||||||||
| ALIACHEM | 4.72 | -4.83% | 73 700 | 15 000 | 6.60 | 0.00% | 3 564 | 540 | ||||||
| TATRA | 35.00 | -2.69% | 210 | 6 | 45.00 | +8.43% | 22 430 | 506 | ||||||
| AKRO OPF PROG.SPOL | 45.20 | +1.80% | 21 256 | 455 | ||||||||||
| UNITED ENERGY | 551.00 | 0.00% | 0 | 0 | 576.00 | -4.49% | 249 800 | 410 | ||||||
| PREFA BRNO | 88.60 | +9.92% | 30 384 | 346 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 210.00 | 0.00% | 0 | 0 | 201.10 | +0.55% | 69 138 | 344 | ||||||
| THESAURUS | 907.00 | -1.41% | 16 326 | 18 | 922.10 | -0.20% | 311 339 | 331 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 14 400 | 24 | 610.00 | +2.52% | 175 888 | 308 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
| KOH-I-NOOR PRAHA | 150.20 | +0.06% | 38 449 | 256 | ||||||||||
| SG - INDUSTRY | 11.20 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 912 | 224 | ||||||
| TIBA | 29.50 | +5.35% | 5 900 | 200 | ||||||||||
| KREDITAL IF | 76.00 | 0.00% | 13 242 | 176 | ||||||||||
| WIENERBERGER C.P. | 13.70 | +0.73% | 2 302 | 168 | ||||||||||
| ŽPSV UH. OSTROH | 445.00 | 0.00% | 72 090 | 162 | ||||||||||
| JANKA | 60.50 | +4.31% | 9 521 | 161 | ||||||||||
| PPF INVEST.HOLDING | 454.00 | 0.00% | 0 | 0 | 485.00 | +1.04% | 76 904 | 159 | ||||||
| JIHOSTROJ | 52.00 | -9.24% | 7 800 | 150 | ||||||||||
| ||||||||||||||
