The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIF INVEST PLZEŇ | 17.90 | -9.59% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 51.00 | -9.57% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 52.00 | -9.56% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 190.00 | -9.52% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 20.90 | -9.52% | 627 | 30 | ||||||
| ZÁS. TEPLEM VSETÍN | 188.50 | -9.50% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 556.30 | -9.42% | 0 | 0 | ||||||||||
| NAVOS | 58.00 | -9.37% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.00 | -9.24% | 7 800 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 44.40 | -9.20% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 433.00 | -9.20% | 0 | 0 | ||||||
| KAROSERIA | 50.00 | -9.09% | 650 | 13 | ||||||||||
| LÁZNĚ PODĚBRADY | 450.00 | -9.09% | 2 700 | 6 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| CENTROPROJEKT ZLÍN | 90.50 | -9.04% | 0 | 0 | ||||||||||
| EP ROŽNOV | 51.50 | -8.84% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 138.60 | -8.51% | 4 113 | 28 | ||||||||||
| SAFINA | 127.00 | -7.97% | 1 016 | 8 | ||||||||||
| METRA BLANSKO | 44.20 | -7.91% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 180.50 | -7.86% | 0 | 0 | ||||||||||
| ||||||||||||||
