The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 451.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 2 700 | 1 | ||||||
INTERHOTEL OLYMPIK | 348.40 | +9.97% | 348 | 1 | ||||||||||
JM ENERGETIKA | 1 891.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 2 015 | 1 | ||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 030.00 | -0.49% | 2 030 | 1 | ||||||
ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 25.80 | -2.27% | 52 | 2 | ||||||
JČ PLYNÁRENSKÁ | 1 433.00 | 0.00% | 0 | 0 | 1 478.60 | +9.99% | 2 957 | 2 | ||||||
MANHATTAN IF | 1 221.00 | 0.00% | 2 442 | 2 | ||||||||||
K-T-V INVEST | 315.30 | -4.97% | 0 | 0 | 342.00 | 0.00% | 1 026 | 3 | ||||||
SM ENERGETIKA | 1 779.00 | 0.00% | 0 | 0 | 1 522.20 | -3.54% | 4 567 | 3 | ||||||
VINNÉ SKL.VALTICE | 960.00 | +6.43% | 2 896 | 3 | ||||||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 414.00 | -7.85% | 5 656 | 4 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 333.50 | -4.44% | 5 334 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -4.23% | 9 000 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
OBCHODNÍ TISKÁRNY | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
NATURAMYL | 150.00 | 0.00% | 600 | 4 | ||||||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 700.00 | +5.58% | 6 400 | 4 | ||||||
LINEA NIVNICE | 565.50 | -4.15% | 2 262 | 4 | ||||||||||
BIŽUTERIE ČS.MINC | 278.40 | +9.99% | 1 114 | 4 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 85.00 | +4.55% | 340 | 4 | ||||||
|