The Prague Stock Exchange and RM-System - daily results dne 21.9.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2001 26.9.2001 25.9.2001 24.9.2001 21.9.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.9.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 67.20 | +5.00% | 0 | 0 | 69.10 | 0.00% | 8 375 | 120 | ||||||
VET ASSETS | 58.04 | +4.99% | 0 | 0 | 62.10 | 0.00% | 1 677 | 27 | ||||||
SELLIER & BELLOT | 131.97 | +4.99% | 0 | 0 | 149.00 | -0.66% | 1 490 | 10 | ||||||
ŽĎAS | 172.29 | +4.99% | 0 | 0 | 180.10 | -0.05% | 3 243 | 18 | ||||||
BIOCEL | 509.20 | +4.98% | 0 | 0 | 533.30 | +6.00% | 15 440 | 30 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 281.20 | +4.96% | 0 | 0 | 315.00 | +3.17% | 0 | 0 | ||||||
ŠKODA | 23.70 | +4.96% | 0 | 0 | ||||||||||
AVIA | 12.76 | +4.93% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
MADETA | 285.00 | +4.47% | 12 825 | 45 | 263.90 | +0.11% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 62.50 | +4.16% | 12 438 | 199 | 64.40 | -2.71% | 87 355 | 1 258 | ||||||
IF BOHATSTVÍ | 1 260.00 | +3.44% | 51 660 | 41 | 1 208.00 | -1.15% | 113 858 | 94 | ||||||
PHILIP MORRIS ČR A | 6 528.00 | +2.06% | 29 306 055 | 4 552 | 6 452.30 | +2.73% | 812 278 | 126 | ||||||
ZLATÝ IF KVANTO | 420.00 | +1.94% | 4 200 | 10 | 423.10 | +0.57% | 499 028 | 1 180 | ||||||
AG7 OPF | 1 451.00 | +1.04% | 0 | 0 | ||||||||||
RŮST.OPF DLUHOPISŮ | 137 974.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 122 410.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
|