Hi price, The Prague Stock Exchange dne 21.9.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2007  26.9.2007  25.9.2007  24.9.2007 21.9.2007

The Prague Sotck Exchange and RM-System - daily results - 21.9.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ W SHORT	1.24	0.00%	900	15 000
O2 C.R. W SHORT	3.71	-7.02%	0	0
O2 C.R. TURBO LONG	19.50	+1.62%	0	0
BRENT TS	22.10	-15.00%	2 620 200	106 000
VET ASSETS	38.00	0.00%	0	0	40.70	0.00%	0	0
PX TURBO LONG I.	39.90	+0.76%	118 800	3 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ TURBO LONG	45.70	+2.03%	0	0
PX TURBO LONG II.	49.50	0.00%	147 000	3 000
AAA AUTO	55.04	0.00%	0	0
BRENT TURBO LONG	58.30	+7.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE TS	74.60	+3.31%	3 285 100	46 000
ČS KOMB/17	90.00	0.00%	0	0
CTX TS	90.41	+0.89%	92 500	1 000
ST.DLUHOP. 3,75/20	91.15	0.00%	45 322 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	6 154 942	645	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 128 958	5 000	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
CECE TELECOM TL	97.51	+2.09%	98 450	1 000
ST.DLUHOP. 2,30/08	98.05	0.00%	1 973 000	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	479 512 417	48 000	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
HZL ČMHB 3,50/08	99.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	99.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
HZL ČMHB 4,50/07	99.80	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	37 551 289	40
HOME CR. VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›