Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 989.84 | 48 000 | 479 512 416.65 | 98.50 | 99.00 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 037.84 | 35 000 | 351 324 444.45 | 99.80 | 99.95 | ||
| ČEZ | Bloky BCP | 2 | 1 106.39 | 264 300 | 292 419 637.24 | 1 105.76 | 1 122.31 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 927.99 | 5 000 | 54 639 930.56 | 109.48 | 109.48 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 825.79 | 5 000 | 49 128 958.33 | 96.69 | 96.69 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 064.58 | 5 000 | 45 322 916.67 | 90.50 | 90.50 | ||
| ECM VAR/12 | Bloky BCP | 1 | 938 782.22 | 40 | 37 551 288.89 | 93.94 | 93.94 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 542.55 | 645 | 6 154 941.66 | 95.55 | 96.25 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 865.00 | 200 | 1 973 000.00 | 98.65 | 98.65 | ||
| ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-RV0 Jiné BCP | 3 | 288 834 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 112 000 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 19 903 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 450 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | ||||||
| |||||||||
