Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.9.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | Bloky BCP | 8 | 9 989.84 | 48 000 | 479 512 416.65 | 98.50 | 99.00 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 037.84 | 35 000 | 351 324 444.45 | 99.80 | 99.95 | |
ČEZ | Bloky BCP | 2 | 1 106.39 | 264 300 | 292 419 637.24 | 1 105.76 | 1 122.31 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 927.99 | 5 000 | 54 639 930.56 | 109.48 | 109.48 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 825.79 | 5 000 | 49 128 958.33 | 96.69 | 96.69 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 064.58 | 5 000 | 45 322 916.67 | 90.50 | 90.50 | |
ECM VAR/12 | Bloky BCP | 1 | 938 782.22 | 40 | 37 551 288.89 | 93.94 | 93.94 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 542.55 | 645 | 6 154 941.66 | 95.55 | 96.25 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 865.00 | 200 | 1 973 000.00 | 98.65 | 98.65 | |
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ECM | Souhrn-RV1 Jiné BCP | 2 | 2 000 | |||||
PFNONWOVENS | Souhrn-RV0 Jiné BCP | 3 | 288 834 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 112 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 2 | 1 000 | |||||
CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV2 Jiné BCP | 1 | 3 000 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 19 903 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 2 450 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 2 800 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 190 297 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 11 199 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 935 600 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 1 | 10 | |||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV1 Jiné BCP | 3 | 64 700 |