Lo price, RM System dne 21.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 450.00 | -1.22% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 502.70 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 545.40 | +0.01% | 54 540 | 100 | ||||||||||
| O2 C.R. | 554.10 | +0.33% | 163 280 684 | 294 945 | 556.30 | +0.68% | 2 384 166 | 4 297 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.30 | -0.10% | 233 975 | 357 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.96% | 0 | 0 | ||||||
| OSTROJ | 849.40 | +1.48% | 0 | 0 | ||||||||||
| MEDICAMENTA | 850.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 866.70 | +1.95% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -8.62% | 9 900 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 905.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 920.10 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 965.00 | +1.52% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 980.00 | +4.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 123.00 | +0.81% | 1 580 059 339 | 1 414 974 | 1 122.00 | +0.85% | 23 668 371 | 21 167 | ||||||
| ||||||||||||||
