The Prague Stock Exchange and RM-System - daily results dne 21.9.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 288.00 | +0.63% | 341 067 935 | 79 806 | 4 252.30 | -0.09% | 42 523 | 10 | ||||||
| PX FUT SEP07 | 1 793.00 | +0.50% | 2 864 600 | 16 | ||||||||||
| RDX | 537.80 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 554.10 | +0.33% | 163 280 684 | 294 945 | 556.30 | +0.68% | 2 384 166 | 4 297 | ||||||
| S-BOX DIMAX | 2 458.00 | +0.33% | 0 | 0 | ||||||||||
| GOLD | 1 439.00 | +0.14% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +0.13% | 305 300 | 2 | ||||||||||
| CTX | 731.20 | +0.12% | 0 | 0 | ||||||||||
| CECEXT | 536.20 | +0.09% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 203.00 | +0.08% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 798.00 | +0.06% | 12 342 800 | 68 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
