Hi price, The Prague Stock Exchange dne 21.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.24 | 0.00% | 900 | 15 000 | ||||||||||
| O2 C.R. W SHORT | 3.71 | -7.02% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 19.50 | +1.62% | 0 | 0 | ||||||||||
| BRENT TS | 22.10 | -15.00% | 2 620 200 | 106 000 | ||||||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.70 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 39.90 | +0.76% | 118 800 | 3 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 45.70 | +2.03% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.50 | 0.00% | 147 000 | 3 000 | ||||||||||
| AAA AUTO | 55.04 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 58.30 | +7.17% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 74.60 | +3.31% | 3 285 100 | 46 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 90.41 | +0.89% | 92 500 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 45 322 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 6 154 942 | 645 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 128 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
