Lo price, RM System dne 21.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.9.2007 26.9.2007 25.9.2007 24.9.2007 21.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 40.70 | 0.00% | 0 | 0 | ||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.00 | -0.10% | 0 | 0 | ||||||||||
| AVIA | 145.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 167.00 | +4.31% | 4 175 | 25 | 160.00 | 0.00% | 84 800 | 530 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 3 075 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.70 | -3.77% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 286.90 | +1.70% | 244 394 | 871 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 293.50 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 299.80 | +0.84% | 95 350 538 | 318 380 | 297.60 | +0.26% | 2 002 593 | 6 702 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | +4.21% | 14 052 | 48 | 308.00 | +6.94% | 418 200 | 1 390 | ||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.10 | +0.02% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 421.00 | 0.00% | 14 735 | 35 | ||||||
| AKRO OPF GLOBAL. | 450.00 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
