The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 201.00 | -9.86% | 201 | 1 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
| KORNOLIT | 283.00 | -3.41% | 283 | 1 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
| ARMABETON PRAHA | 965.00 | +9.65% | 965 | 1 | ||||||||||
| KAOLIN HLUBANY | 561.00 | -1.66% | 561 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 4 932 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 192.00 | +1.05% | 384 | 2 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| DOPLA PAP | 140.20 | 0.00% | 280 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| VODNÍ STAVBY | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| RYBENA RUMBURK | 130.00 | 0.00% | 260 | 2 | ||||||||||
| BRANO | 171.20 | 0.00% | 342 | 2 | ||||||||||
| PEKÁRNY ŠUMPERK | 83.50 | +1.45% | 167 | 2 | ||||||||||
| SKLO BOHEMIA | 390.00 | +3.36% | 1 950 | 5 | 398.00 | +7.56% | 796 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -9.76% | 610 | 2 | ||||||||||
| COLORLAK | 19.20 | 0.00% | 38 | 2 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 71.00 | -8.97% | 142 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 132.70 | 0.00% | 0 | 0 | 120.00 | -5.21% | 240 | 2 | ||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||||
| STROJPLAST | 50.30 | 0.00% | 151 | 3 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 103.00 | 0.00% | 309 | 3 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 81.00 | -0.28% | 810 | 10 | 81.00 | 0.00% | 243 | 3 | ||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 87.00 | -4.39% | 261 | 3 | ||||||||||
| SEVEROSKLO | 72.00 | +2.85% | 216 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 40.00 | +8.10% | 120 | 3 | ||||||||||
| SLÉVÁRNA HEUNISCH | 65.00 | -8.45% | 200 | 3 | ||||||||||
| VINIUM | 62.00 | -8.82% | 186 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 650.00 | -7.14% | 1 950 | 3 | ||||||||||
| PCB BENEŠOV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| GRAFIT | 46.30 | -3.94% | 185 | 4 | ||||||||||
| SČ ENERGETIKA | 1 199.00 | 0.00% | 0 | 0 | 1 077.50 | -4.64% | 4 449 | 4 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| SELGEN | 500.00 | 0.00% | 2 000 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | +1.75% | 11 600 | 20 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| SLADOVNA HODONICE | 60.00 | 0.00% | 240 | 4 | ||||||||||
| LESY PROTIVÍN | 65.00 | 0.00% | 260 | 4 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -9.09% | 160 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 2 100 | 1 | 2 070.00 | +2.32% | 8 186 | 4 | ||||||
| TEPLÁRNA STRAKON. | 345.70 | -4.97% | 0 | 0 | 220.10 | -4.71% | 880 | 4 | ||||||
| DŮM MÓDY | 435.00 | -9.37% | 1 740 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 155.00 | -2.88% | 2 325 | 15 | 146.00 | -9.87% | 584 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 102.00 | 0.00% | 408 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -4.76% | 1 600 | 4 | ||||||||||
| DOMOV PRAHA | 85.10 | 0.00% | 340 | 4 | ||||||||||
| VHOS | 215.00 | 0.00% | 1 075 | 5 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | -3.70% | 1 950 | 5 | ||||||||||
| ČES.CHMEL.INV.SPOL | 900.00 | -0.01% | 4 525 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 937.10 | +4.99% | 8 434 | 9 | 910.10 | +3.40% | 4 495 | 5 | ||||||
| PIVOVAR RADEGAST | 1 692.00 | 0.00% | 0 | 0 | 1 691.00 | +4.46% | 8 481 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 178.00 | -5.00% | 0 | 0 | 1 025.00 | -9.69% | 5 125 | 5 | ||||||
| MOTOKOV PRAHA | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
| ||||||||||||||
