Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.50 | 68 209 | 783 012 248.00 | 100.44 | 100.51 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.09 | 63 760 | 740 660 584.00 | 108.94 | 112.69 | |||
ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.51 | 54 209 | 544 854 659.00 | 100.51 | 100.51 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.54 | 44 000 | 495 181 000.00 | 111.00 | 123.65 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 730.08 | 30 000 | 351 902 311.00 | 111.49 | 112.55 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 368.98 | 23 000 | 284 486 555.00 | 123.75 | 124.25 | |||
KOB 10,875/04 | SPT Nahl. BCP | 112.05 | 17 000 | 190 488 000.00 | 111.60 | 112.48 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.04 | 14 947 | 184 772 305.00 | 123.20 | 124.30 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 109.03 | 16 000 | 174 455 000.00 | 108.55 | 109.34 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 907.32 | 13 000 | 154 795 222.00 | 113.50 | 114.00 | |||
ČS 10,75/02 | Přímé BCP | 11 468.26 | 13 000 | 149 087 437.00 | 104.55 | 105.89 | |||
KOB 10,875/04 | Přímé BCP | 12 069.21 | 12 000 | 144 830 555.00 | 111.84 | 112.48 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 106.94 | 12 000 | 128 332 000.00 | 104.00 | 111.70 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.55 | 110 000 | 118 192 656.00 | 101.49 | 102.20 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.22 | 11 000 | 117 945 000.00 | 106.70 | 107.55 | |||
ČS 10,75/02 | SPT Nahl. BCP | 104.65 | 11 000 | 115 117 000.00 | 104.01 | 104.88 | |||
ČEZ 11,3/05 | Přímé BCP | 11 100.99 | 9 000 | 99 908 866.00 | 103.65 | 103.90 | |||
PLZEŇSKÝ PRAZDROJ | SCP | 259 | 1 000.00 | 91 674 | 91 674 000.00 | 1 000.00 | 1 000.00 | ||
O2 C.R. | UNIVYC BCP-1 | 449.35 | 201 058 | 90 347 201.00 | 424.03 | 462.60 | |||
ST.DLUHOP.11,10/99 | Přímé BCP | 10 671.63 | 8 000 | 85 373 009.00 | 98.77 | 100.63 | |||
|