The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 3.00 | +172.72% | 0 | 0 | ||||||||||
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 43.00 | +25.73% | 0 | 0 | ||||||
| FEZKO SERVIS | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
| DROGERIE N.JIČÍN | 15.00 | +14.50% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
| MOTOKOV PRAHA | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
| ROMO FULNEK | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 10.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 20.00 | +11.11% | 0 | 0 | ||||||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| COLORBETON | 50.10 | +11.08% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 81.00 | +10.95% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| VARIEL | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 11.00 | +10.00% | 1 342 | 122 | ||||||||||
| OMYA.VÁPENNÁ | 385.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.00 | +10.00% | 726 | 22 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
| CZECH PROPERTY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| INTEA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 55.00 | +10.00% | 1 540 | 28 | ||||||||||
| VELAMOS SOBOTÍN | 77.00 | +10.00% | 616 | 8 | ||||||||||
| TUSCULUM | 826.00 | +9.98% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 456.00 | +9.71% | 157 440 | 46 | 3 303.00 | +9.98% | 32 424 | 10 | ||||||
| PRAGOEXPORT | 330.00 | +9.96% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 256.00 | +9.87% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 131.67 | +5.00% | 0 | 0 | 109.00 | +9.87% | 0 | 0 | ||||||
| IF TERCIER HOLDING | 264.00 | +9.86% | 0 | 0 | ||||||||||
| BVV INVEST IS | 61.50 | +9.82% | 1 015 438 | 16 647 | ||||||||||
| DOMINO TŘEBÍČ | 45.00 | +9.75% | 0 | 0 | ||||||||||
| SOLO | 44.81 | 0.00% | 0 | 0 | 45.00 | +9.75% | 7 245 | 161 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 214.00 | +9.74% | 0 | 0 | ||||||
| CUKROVAR HRUŠOVANY | 214.00 | +9.74% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 34.00 | +9.67% | 0 | 0 | ||||||||||
| AGROPRODUKT | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 965.00 | +9.65% | 965 | 1 | ||||||||||
| KIF | 285.00 | +9.61% | 5 700 | 20 | ||||||||||
| LESY CHLUMEC N.C. | 171.00 | +9.61% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 103.00 | +9.57% | 0 | 0 | ||||||||||
| LIGMET | 69.00 | +9.52% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| DOSTA DOP.STAV.UH | 69.00 | +9.52% | 0 | 0 | ||||||||||
| BELAGRA | 23.00 | +9.52% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 81.00 | +9.45% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 93.00 | +9.41% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 512.00 | +9.40% | 2 048 | 4 | ||||||
| IVAX - CR | 309.70 | +4.98% | 123 880 | 400 | 328.00 | +9.33% | 41 975 | 128 | ||||||
| KOVOHUTĚ POVRLY | 47.00 | +9.30% | 0 | 0 | ||||||||||
| PSG | 47.00 | +9.30% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 460.10 | +9.28% | 9 202 | 20 | ||||||||||
| ORPA | 118.00 | +9.25% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
