Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 14 3/8 /01 | UNIVYC BCP-1 | 100.50 | 68 209 | 783 012 248.00 | 100.44 | 100.51 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.09 | 63 760 | 740 660 584.00 | 108.94 | 112.69 | |||
| ČEZ 14 3/8 /01 | SPT Nahl. BCP | 100.51 | 54 209 | 544 854 659.00 | 100.51 | 100.51 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 112.54 | 44 000 | 495 181 000.00 | 111.00 | 123.65 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 730.08 | 30 000 | 351 902 311.00 | 111.49 | 112.55 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 368.98 | 23 000 | 284 486 555.00 | 123.75 | 124.25 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 112.05 | 17 000 | 190 488 000.00 | 111.60 | 112.48 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 124.04 | 14 947 | 184 772 305.00 | 123.20 | 124.30 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 109.03 | 16 000 | 174 455 000.00 | 108.55 | 109.34 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 907.32 | 13 000 | 154 795 222.00 | 113.50 | 114.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 468.26 | 13 000 | 149 087 437.00 | 104.55 | 105.89 | |||
| KOB 10,875/04 | Přímé BCP | 12 069.21 | 12 000 | 144 830 555.00 | 111.84 | 112.48 | |||
| ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 106.94 | 12 000 | 128 332 000.00 | 104.00 | 111.70 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.55 | 110 000 | 118 192 656.00 | 101.49 | 102.20 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 107.22 | 11 000 | 117 945 000.00 | 106.70 | 107.55 | |||
| ČS 10,75/02 | SPT Nahl. BCP | 104.65 | 11 000 | 115 117 000.00 | 104.01 | 104.88 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 100.99 | 9 000 | 99 908 866.00 | 103.65 | 103.90 | |||
| PLZEŇSKÝ PRAZDROJ | SCP | 259 | 1 000.00 | 91 674 | 91 674 000.00 | 1 000.00 | 1 000.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 449.35 | 201 058 | 90 347 201.00 | 424.03 | 462.60 | |||
| ST.DLUHOP.11,10/99 | Přímé BCP | 10 671.63 | 8 000 | 85 373 009.00 | 98.77 | 100.63 | |||
| P.I.F. | UNIVYC BCP-1 | 602.88 | 136 505 | 82 296 700.00 | 591.03 | 610.67 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 571.10 | 7 000 | 80 997 670.00 | 108.90 | 109.33 | |||
| COR/US GARANT IF | Přímé RMS | 2 | 473.40 | 160 265 | 75 869 451.00 | 473.40 | 473.40 | ||
| P.I.F. | Přímé BCP | 603.74 | 123 080 | 74 308 060.00 | 591.03 | 608.00 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 832.37 | 6 000 | 70 994 220.00 | 107.00 | 107.55 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.74 | 600 | 64 645 000.00 | 107.70 | 107.85 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.60 | 6 000 | 62 162 000.00 | 103.01 | 103.95 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.52 | 5 000 | 59 501 611.00 | 113.45 | 113.70 | |||
| DALKIA 13,90/02 | UNIVYC BCP-1 | 115.22 | 5 000 | 59 404 212.00 | 115.07 | 115.45 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 104.59 | 5 000 | 57 222 093.00 | 104.50 | 104.70 | |||
| ČEZ | UNIVYC BCP-1 | 636.41 | 88 967 | 56 620 179.00 | 540.00 | 649.87 | |||
| JUTA | SCP | 3 | 1 611.50 | 31 329 | 50 486 683.50 | 1 611.50 | 1 611.50 | ||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.69 | 5 000 | 49 975 305.00 | 99.68 | 99.69 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.96 | 4 000 | 49 586 000.00 | 123.93 | 124.00 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 112.29 | 4 000 | 48 327 510.00 | 111.90 | 112.44 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 838.75 | 4 000 | 47 355 000.00 | 107.95 | 108.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.17 | 4 000 | 47 277 000.00 | 107.00 | 107.45 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 115.27 | 4 000 | 46 110 000.00 | 115.10 | 115.45 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 108.12 | 4 000 | 43 249 000.00 | 108.07 | 108.20 | |||
| IPB VAR/01 | SPT Nahl. BCP | 99.85 | 4 000 | 39 942 000.00 | 99.85 | 99.87 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 108.12 | 3 000 | 35 534 500.00 | 108.07 | 108.22 | |||
| ČEZ 10,90/01 | BAS Nahl. BCP | 101.27 | 3 400 | 34 431 800.00 | 101.24 | 101.30 | |||
| P.I.F. | SPT Nahl. BCP | 598.92 | 57 160 | 34 234 520.00 | 593.00 | 604.00 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 110 014.17 | 300 | 33 004 251.00 | 107.70 | 107.84 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 107.72 | 300 | 32 999 250.00 | 107.69 | 107.79 | |||
| SPT TELCOM 12,5/99 | Přímé BCP | 10 862.23 | 3 000 | 32 586 680.00 | 101.75 | 101.85 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 105.34 | 3 000 | 32 502 806.00 | 105.34 | 105.34 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 695.18 | 3 000 | 32 085 541.00 | 107.35 | 107.65 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 97.19 | 3 000 | 31 077 500.00 | 97.19 | 97.19 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 173.17 | 24 600 | 28 859 944.00 | 1 120.50 | 1 185.66 | |||
| KB 11,4/01 | BAS Nahl. BCP | 102.36 | 2 800 | 28 660 800.00 | 102.32 | 102.40 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 872.94 | 2 000 | 23 745 880.00 | 115.10 | 115.10 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 103.64 | 2 000 | 22 171 889.00 | 103.64 | 103.64 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 066.39 | 2 000 | 22 132 780.00 | 103.85 | 103.85 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 10 891.78 | 2 000 | 21 783 560.00 | 104.64 | 104.64 | |||
| HZL1 ČMHB 11,00/01 | SPT Nahl. BCP | 104.64 | 2 000 | 20 928 000.00 | 104.64 | 104.64 | |||
| IPB VAR/01 | Přímé BCP | 10 229.78 | 2 000 | 20 459 560.00 | 99.85 | 99.87 | |||
| IPB VAR/01 | UNIVYC BCP-1 | 99.70 | 2 000 | 20 427 569.00 | 99.70 | 99.70 | |||
| SPT TELCOM 12,5/99 | SPT Nahl. BCP | 101.80 | 2 000 | 20 360 000.00 | 101.75 | 101.85 | |||
| MOTORPAL | Přímé RMS | 2 | 165.00 | 113 861 | 18 787 065.00 | 165.00 | 165.00 | ||
| |||||||||
