Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
P.I.F. | UNIVYC BCP-1 | 602.88 | 136 505 | 82 296 700.00 | 591.03 | 610.67 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 571.10 | 7 000 | 80 997 670.00 | 108.90 | 109.33 | |||
COR/US GARANT IF | Přímé RMS | 2 | 473.40 | 160 265 | 75 869 451.00 | 473.40 | 473.40 | ||
P.I.F. | Přímé BCP | 603.74 | 123 080 | 74 308 060.00 | 591.03 | 608.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 832.37 | 6 000 | 70 994 220.00 | 107.00 | 107.55 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 107.74 | 600 | 64 645 000.00 | 107.70 | 107.85 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 103.60 | 6 000 | 62 162 000.00 | 103.01 | 103.95 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.52 | 5 000 | 59 501 611.00 | 113.45 | 113.70 | |||
DALKIA 13,90/02 | UNIVYC BCP-1 | 115.22 | 5 000 | 59 404 212.00 | 115.07 | 115.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 104.59 | 5 000 | 57 222 093.00 | 104.50 | 104.70 | |||
ČEZ | UNIVYC BCP-1 | 636.41 | 88 967 | 56 620 179.00 | 540.00 | 649.87 | |||
JUTA | SCP | 3 | 1 611.50 | 31 329 | 50 486 683.50 | 1 611.50 | 1 611.50 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.69 | 5 000 | 49 975 305.00 | 99.68 | 99.69 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.96 | 4 000 | 49 586 000.00 | 123.93 | 124.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.29 | 4 000 | 48 327 510.00 | 111.90 | 112.44 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 838.75 | 4 000 | 47 355 000.00 | 107.95 | 108.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 107.17 | 4 000 | 47 277 000.00 | 107.00 | 107.45 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 115.27 | 4 000 | 46 110 000.00 | 115.10 | 115.45 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 108.12 | 4 000 | 43 249 000.00 | 108.07 | 108.20 | |||
IPB VAR/01 | SPT Nahl. BCP | 99.85 | 4 000 | 39 942 000.00 | 99.85 | 99.87 | |||
|