The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 19.20 | 0.00% | 38 | 2 | ||||||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
| TOS LIPNÍK | 4.50 | -10.00% | 68 | 15 | ||||||||||
| SFINX | 17.00 | 0.00% | 102 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
| POZ.STAVBY ZLÍN | 40.00 | +8.10% | 120 | 3 | ||||||||||
| PCB BENEŠOV | 40.00 | 0.00% | 120 | 3 | ||||||||||
| IMEX | 14.00 | 0.00% | 126 | 9 | ||||||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
| VOD.A KAN.HR.KRÁL. | 71.00 | -8.97% | 142 | 2 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 144 | 12 | ||||||||||
| STROJPLAST | 50.30 | 0.00% | 151 | 3 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 40.00 | -9.09% | 160 | 4 | ||||||||||
| PEKÁRNY ŠUMPERK | 83.50 | +1.45% | 167 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 42.01 | 0.00% | 0 | 0 | 43.10 | -4.64% | 172 | 4 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| GRAFIT | 46.30 | -3.94% | 185 | 4 | ||||||||||
| VINIUM | 62.00 | -8.82% | 186 | 3 | ||||||||||
| ||||||||||||||
