The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 44.00 | +6.53% | 44 | 1 | ||||||
| KAOLIN HLUBANY | 561.00 | -1.66% | 561 | 1 | ||||||||||
| KORNOLIT | 283.00 | -3.41% | 283 | 1 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | 0.00% | 0 | 0 | 136.10 | -0.14% | 136 | 1 | ||||||
| SOLNÉ MLÝNY | 201.00 | -9.86% | 201 | 1 | ||||||||||
| ARMABETON PRAHA | 965.00 | +9.65% | 965 | 1 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 63 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 71.00 | -8.97% | 142 | 2 | ||||||||||
| VODNÍ STAVBY | 130.00 | +3.42% | 135 300 | 1 050 | 120.20 | +0.92% | 240 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| IFPM BRNO | 65.00 | 0.00% | 130 | 2 | ||||||||||
| RYBENA RUMBURK | 130.00 | 0.00% | 260 | 2 | ||||||||||
| SKLO BOHEMIA | 390.00 | +3.36% | 1 950 | 5 | 398.00 | +7.56% | 796 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 83.50 | +1.45% | 167 | 2 | ||||||||||
| PIVOVARY BOH.PRAHA | 54.00 | 0.00% | 108 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 192.00 | +1.05% | 384 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 305.00 | -9.76% | 610 | 2 | ||||||||||
| CENTEX | 546.30 | 0.00% | 0 | 0 | 256.10 | -9.02% | 512 | 2 | ||||||
| DOPLA PAP | 140.20 | 0.00% | 280 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.10 | 0.00% | 4 932 | 2 | ||||||
| ||||||||||||||
