The Prague Stock Exchange and RM-System - daily results dne 22.1.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.1.1999 27.1.1999 26.1.1999 25.1.1999 22.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAVIA NAPAJEDLA | 3.00 | +172.72% | 0 | 0 | ||||||||||
| KLIMA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 43.00 | +25.73% | 0 | 0 | ||||||
| FEZKO SERVIS | 311.90 | +4.98% | 9 669 | 31 | 389.00 | +18.05% | 201 741 | 519 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.00 | +15.04% | 2 820 | 44 | ||||||
| DROGERIE N.JIČÍN | 15.00 | +14.50% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 162.00 | +12.50% | 25 905 | 160 | ||||||||||
| MOTOKOV PRAHA | 286.90 | -5.00% | 16 353 | 57 | 262.00 | +12.20% | 1 310 | 5 | ||||||
| OMNIPOL | 45.33 | 0.00% | 0 | 0 | 54.00 | +11.11% | 10 260 | 210 | ||||||
| ROMO FULNEK | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 10.00 | +11.11% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 20.00 | +11.11% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 10.00 | +11.11% | 0 | 0 | ||||||||||
| COLORBETON | 50.10 | +11.08% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 81.00 | +10.95% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 2 585 | 47 | 52.10 | +10.85% | 10 521 | 205 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 550.00 | +10.71% | 6 200 | 4 | ||||||
| SM VOD.A KAN.OVA | 220.00 | 0.00% | 2 200 | 10 | 210.00 | +10.17% | 6 930 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 358.00 | +10.15% | 2 148 | 6 | ||||||
| ||||||||||||||
