Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.1.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 626.82 | 260 200 | 2 765 099 694.44 | 102.15 | 102.89 | |
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 321.16 | 250 000 | 2 580 288 888.89 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 667.85 | 40 000 | 426 713 888.90 | 104.20 | 105.20 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 386.23 | 30 250 | 314 183 451.39 | 100.49 | 101.60 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 669.72 | 22 000 | 212 733 750.00 | 94.50 | 96.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 10 347.50 | 20 000 | 206 950 000.00 | 100.10 | 100.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 12 120.00 | 10 000 | 121 200 000.00 | 121.20 | 121.20 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 070.13 | 4 000 | 40 280 500.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 712.94 | 2 300 | 22 339 772.22 | 95.99 | 95.99 | |
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 196.13 | 1 466 | 14 947 527.01 | 99.50 | 101.19 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 013.11 | 1 000 | 11 013 111.11 | 105.10 | 105.10 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 544.94 | 500 | 5 272 472.22 | 103.69 | 103.69 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 177.63 | 150 | 1 526 643.75 | 100.80 | 100.80 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 145.56 | 130 | 1 318 922.22 | 100.94 | 100.94 | |
| ECM | Souhrn-CV5 Jiné BCP | 1 | 720 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 5 | 9 913 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 6 250 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-CV1 Jiné BCP | 2 | 300 000 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 325 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 3 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 11 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 58 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 906 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 47 500 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 676 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-VV0 Jiné BCP | 1 | 160 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 150 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 2 | 5 382 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV1 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ZENTIVA | Souhrn-BV3 Jiné BCP | 1 | 2 600 | |||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 7 000 | |||||
