Bonds on the Prague Stock - Reference prices for bonds, day22.1.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 22.1.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 6,50/15	118.2	+0.17%	120.2	+0.59%	6.50	17.4.2015
EIB 8,20/09	100.65	0.00%	101.1	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	105.78	-0.05%	109.78	-0.05%	6.85	15.5.2011
MERO ČR 10,30/11	112.78	-0.04%	116.45	-0.04%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.35	-0.03%	100.21	+0.07%	2.55	18.10.2010
ST.DLUHOP. 3,25/09	100.69	0.00%	101.16	+0.03%	3.25	27.11.2009
ST.DLUHOP. 3,55/12	101.14	-0.07%	102.89	+0.21%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	100.64	-0.23%	102.39	+0.06%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.53	-0.39%	96.4	-0.06%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	100.53	-0.32%	102.28	-0.03%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	99.93	-0.39%	101.8	-0.08%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.29	-0.04%	103.16	-0.04%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	92.1	-0.70%	94.77	-0.76%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	103.99	-0.64%	105.86	-0.34%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.85	-1.06%	103.55	-1.04%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	95.28	-4.61%	105.28	-4.19%	4.85	26.11.2057
ST.DLUHOP. 6,40/10	104.34	-0.05%	105.14	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109	-0.04%	110.5	+0.18%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	119.81	-0.23%	121.69	+0.03%	6.95	26.1.2016
ST.DLUHOP. VAR/16	95.68	-0.18%	96.93	-0.18%	4.28	27.10.2016
SŽDC 4,60/11	100.9	-0.05%	103.9	-0.05%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste