Top volume, The Prague Stock Exchange dne 22.1.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 11 013 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 830.00 | -0.14% | 8 400 385 | 1 437 | 5 771.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 5 272 472 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 601.00 | -0.74% | 4 607 188 | 7 548 | 610.00 | +1.66% | 36 400 | 60 | ||||||
CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 526 644 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 1 318 922 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT JUN09 | 794.60 | -1.30% | 397 150 | 5 | ||||||||||
CEZ TL 500 | 28.69 | -6.52% | 369 000 | 12 000 | ||||||||||
UNIPETROL TL 90 | 32.35 | -8.23% | 293 200 | 8 000 | ||||||||||
PX FUT MAR09 | 798.40 | -0.93% | 163 320 | 2 | ||||||||||
BRENT TL 30 | 20.99 | +12.85% | 133 000 | 6 000 | ||||||||||
ERBA FUT MAR09 | 308.10 | -0.61% | 92 590 | 3 | ||||||||||
CEZ FUT JUN09 | 770.10 | -0.65% | 77 800 | 1 | ||||||||||
KB TL 1700 | 79.15 | -11.22% | 77 300 | 1 000 | ||||||||||
AAA AUTO | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
ERBA FUT JUN09 | 300.10 | -5.06% | 30 000 | 1 | ||||||||||
ECM | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
VET ASSETS | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
|