Top number of shares per day, RM System dne 22.1.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.1.2009  27.1.2009  26.1.2009  23.1.2009 22.1.2009

The Prague Sotck Exchange and RM-System - daily results - 22.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	601.00	-0.74%	4 607 188	7 548	610.00	+1.66%	36 400	60
TATRA					111.00	-0.89%	1 334	12
OHL ŽS					1 877.00	0.00%	20 647	11
ENERGOAQUA	1 400.00	0.00%	0	0	1 380.00	-4.83%	6 900	5
METROSTAV					1 251.00	0.00%	6 255	5
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	100.36	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 599.80	0.00%	0	0
Holcim (Česko)					2 364.60	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					95.40	0.00%	0	0
EXXON MOBIL CORP.					1 633.30	+0.97%	0	0
EUROPA BONUS CZK	4 771.00	0.00%	0	0	4 626.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›