Lo price, RM System dne 22.1.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
28.1.2009 27.1.2009 26.1.2009 23.1.2009 22.1.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.1.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.50 | 0.00% | 2 550 | 340 | 7.20 | 0.00% | 2 304 | 320 | ||||||
AAA AUTO | 8.60 | +0.94% | 72 464 | 8 330 | 8.50 | -1.16% | 10 973 | 1 277 | ||||||
AVIA | 31.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
NWR | 72.41 | +0.92% | 42 448 535 | 580 878 | 71.90 | -2.17% | 2 506 529 | 33 930 | ||||||
PX INDEX CERT. | 84.27 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 95.40 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 111.00 | -0.89% | 1 334 | 12 | ||||||||||
UNIPETROL | 122.06 | -2.35% | 63 494 940 | 499 218 | 125.00 | -1.57% | 2 089 567 | 16 415 | ||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 225.30 | +0.58% | 3 078 012 | 13 453 | 226.00 | -0.40% | 444 588 | 1 926 | ||||||
PFNONWOVENS | 238.50 | -1.20% | 11 738 965 | 47 916 | 242.00 | +2.06% | 82 664 | 341 | ||||||
ECM | 252.10 | +2.06% | 24 882 | 100 | 244.10 | -1.17% | 60 671 | 246 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 260.00 | -7.99% | 158 526 | 569 | ||||||||||
INTEL CORP. | 269.80 | -1.89% | 253 863 | 917 | ||||||||||
DEUTSCHE TELEKOM | 277.50 | -3.31% | 38 982 | 141 | ||||||||||
AKRO OPF PROG.SPOL | 290.00 | 0.00% | 0 | 0 | ||||||||||
|